$2.55T
Total marketcap
$64.21B
Total volume
BTC 51.71%     ETH 14.66%
Dominance

Result Page 2 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Metal Mining  SMMYY $8.3
+2.6
$9.12B $203.57K $8.15 $8.32 $9.12B 23.71 $0.35
Fuji Electric Co., Ltd.  FELTY $15.65
+0.51
$9.04B $404.33K $15.4 $15.84 $9.04B 18.41 $0.85
Auto Trader  ATDRY $2.31
-2.95
$8.61B $204.51K $2.28 $2.32 $8.61B 28.87 $0.08
Kunlun Energy Company Limited  KUNUF $0.8699
+4.4
$8.41B $2.15M $0.8699 $0.8699 $8.41B 9.62 $0.09
Alstom SA  ALSMY $1.94
+0.02
$7.63B $387.13K $1.92 $1.95 $7.63B 0 -$0.09
WuXi Biologics (Cayman)  WXXWY $3.6
-3.49
$7.49B $160.37K $3.55 $3.62 $7.49B 17.14 $0.21
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+0.84
$6.98B $1.48M $0.05999 $0.05999 $6.98B 0 $0
Want Want China  WWNTF $0.55
+0.02
$6.83B $406.8K $0.55 $0.55 $6.83B 13.75 $0.04
Tingyi (Cayman Islands) Holding  TCYMF $1.18
+0.82
$6.62B $630K $1.18 $1.18 $6.62B 14.69 $0.08
Mazda Motor Corporation  MZDAY $5.02
+0.2
$6.38B $106.49K $5 $5.1 $6.38B 4.78 $1.05
SCOR SE  SCRYY $3.19
-5.68
$6.27B $228.14K $3.13 $3.19 $6.27B 6.64 $0.48
MEG Energy  MEGEF $22.41
+0.4
$6.11B $174.8K $22.09 $22.52 $6.11B 14.84 $1.51
Luckin Coffee  LKNCY $21.38
-1.43
$6B $1.34M $20.93 $21.88 $6B 17.24 $1.24
Sprott Physical Uranium Trust Fund  SRUUF $22.5
+1.9
$5.82B $321.53K $22.23 $22.82 $5.82B 26.47 $0.85
Federal National Mortgage Association  FNMAS $4.59
+3.15
$5.81B $625.93K $4.38 $4.59 $5.81B 655.71 $0.01
Impala Platinum Holdings Limited  IMPUY $6.21
+4.9
$5.59B $471.06K $5.99 $6.24 $5.59B 0 -$0.49
MonotaRO  MONOY $10.49
-0.66
$5.25B $599.96K $10.45 $10.83 $5.25B 36.17 $0.29
Umicore SA  UMICY $5.26
-2.59
$5.24B $115.6K $5.21 $5.29 $5.24B 11.95 $0.44
Burberry Group plc  BURBY $14.08
-3.6
$5.19B $293.09K $14.07 $14.47 $5.19B 14.97 $0.94
Hang Lung Properties Limited  HLPPY $5.27
+0.76
$4.74B $112.73K $5.26 $5.47 $4.74B 9.41 $0.56
Hang Lung Properties  HLPPF $1.02
-4.67
$4.73B $601.01K $1.02 $1.02 $4.73B 9.27 $0.11
Northland Power  NPIFF $17.7
+2.6
$4.54B $265.41K $17.45 $17.7 $4.54B 0 -$0.51
Curaleaf  CURLF $5.59
-1.41
$4.15B $935.08K $5.5 $5.82 $4.15B 0 -$0.33
Man Wah  MAWHF $0.7299
+5.8
$3.66B $100K $0.7299 $0.7299 $3.66B 9.12 $0.08
Genscript Biotech  GNNSF $1.47
-2.65
$3.37B $552.42K $1.47 $1.47 $3.37B 0 -$0.05
New World Development Company  NWWDF $1.07
-0.93
$3.15B $824K $1.07 $1.07 $3.15B 17.83 $0.06
Dongfeng Motor Group Company  DNFGF $0.3699
+3.37
$3.14B $125K $0.3699 $0.3699 $3.14B 0 -$0.07
Green Thumb Industries  GTBIF $13
-0.91
$3.07B $363.97K $12.9 $13.45 $3.07B 54.16 $0.24
Federal Home Loan Mortgage Corporation  FMCKJ $4.39
+1.86
$3B $851.03K $4.25 $4.4 $3B 64.55 $0.07
Boralex  BRLXF $22.98
+7.89
$2.42B $210.74K $22.98 $22.98 $2.42B 31.91 $0.72
First Capital Real Estate Investment Trust  FCXXF $11.18
+1.25
$2.38B $129.14K $11.18 $11.18 $2.38B 0 -$0.38
Trulieve Cannabis  TCNNF $12.25
-1.84
$2.3B $371.16K $12.25 $12.88 $2.3B 0 -$2.26
Athabasca Oil  ATHOF $3.62
+2.26
$2.02B $576.58K $3.44 $3.65 $2.02B 60.33 $0.06
H&R Real Estate Investment Trust  HRUFF $6.98
+3.33
$1.96B $147.2K $6.85 $6.99 $1.96B 0 $0
Verano  VRNOF $5.2
-2.07
$1.87B $232.93K $4.94 $5.51 $1.87B 0 -$0.32
Federal National Mortgage Association  FNMA $1.6
+1.59
$1.85B $3.58M $1.55 $1.62 $1.85B 0 $0
De Grey Mining  DGMLF $0.79
+3.34
$1.83B $214.1K $0.76 $0.79 $1.83B 0 -$0.01
Crombie Real Estate Investment Trust  CROMF $9.43
+1.4
$1.74B $145.21K $9.43 $9.43 $1.74B 0 -$0.24
Puregold Price Club  PGCMF $0.56
+9.02
$1.59B $4M $0.56 $0.56 $1.59B 9.26 $0.06
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999
+18.18
$1.59B $164.95K $0.02999 $0.02999 $1.59B 0 -$26.32
Tamarack Valley Energy  TNEYF $2.7
-0.37
$1.5B $125.33K $2.68 $2.71 $1.5B 33.75 $0.08
Aston Martin Lagonda Global Holdings plc  ARGGY $1.77
-1.11
$1.49B $102.36K $1.73 $1.79 $1.49B 0 -$0.47
K92 Mining  KNTNF $5.94
+3.47
$1.4B $165.89K $5.75 $5.95 $1.4B 45.67 $0.13
Calibre Mining  CXBMF $1.68
+2.88
$1.33B $691.93K $1.62 $1.68 $1.33B 12.90 $0.13
Wesdome Gold Mines  WDOFF $8.67
+4.26
$1.3B $277.27K $8.39 $8.72 $1.3B 433.50 $0.02
Oxford Nanopore  ONTTF $1.37
-5.86
$1.22B $209.43K $1.37 $1.4 $1.22B 0 -$0.24
Birchcliff Energy  BIREF $4.45
+0.68
$1.2B $238.95K $4.39 $4.47 $1.2B 44.45 $0.1
Hochschild Mining  HCHDF $2.18
+6.86
$1.12B $117.47K $2.04 $2.19 $1.12B 0 -$0.1
Deep Yellow  DYLLF $1.14
+3.64
$1.1B $336.02K $1.06 $1.15 $1.1B 0 -$0.01
Alphamin Resources  AFMJF $0.8499
+0.05
$1.08B $309.4K $0.8399 $0.8599 $1.08B 21.26 $0.04
Federal Home Loan Mortgage  FMCC $1.48
+1.37
$962.09M $1.04M $1.43 $1.5 $962.09M 0 -$0.02
Mesoblast  MEOBF $0.79
+3.95
$901.58M $1M $0.79 $0.79 $901.58M 0 -$0.09
Osisko Mining  OBNNF $2.31
+0.87
$846.43M $189.99K $2.29 $2.35 $846.43M 5.25 $0.44
Veradigm  MDRX $7.55
-3.82
$812.68M $114.14K $7.55 $7.95 $812.68M 8.77 $0.86
Africa Oil  AOIFF $1.75
+0.86
$788.87M $161.42K $1.74 $1.77 $788.87M 12.50 $0.14
Cresco Labs  CRLBF $2.16
-2.7
$746.39M $839.7K $2.16 $2.3 $746.39M 0 -$0.54
Karora Resources  KRRGF $4.13
+2.23
$738.72M $151.43K $4.05 $4.18 $738.72M 103.25 $0.04
Fission Uranium  FCUUF $0.8499
+6.64
$717.68M $507.87K $0.8 $0.8599 $717.68M 0 -$0.01
Glass House Brands  GLASF $9.45
-1.56
$683.8M $179.29K $9.35 $9.87 $683.8M 0 -$1.62
IsoEnergy  ISENF $3.2
+9.97
$574.4M $212.37K $2.93 $3.2 $574.4M 0 -$0.12
Lotus Resources  LTSRF $0.3099
+8.49
$568.9M $770.12K $0.2899 $0.32 $568.9M 0 -$0.01
Northwest Biotherapeutics  NWBO $0.4699
-3.02
$562.41M $1.15M $0.4699 $0.4899 $562.41M 0 -$0.07
Safilo Group S.p.A  SAFLF $1.35
+21.62
$558.75M $252.17K $1.35 $1.35 $558.75M 0 -$0.07
PetroTal  PTALF $0.5999
-0.17
$550.87M $353.19K $0.5899 $0.63 $550.87M 3.99 $0.15
Fiera Capital  FRRPF $5.29
+3.52
$539.59M $104.88K $5.29 $5.29 $539.59M 12.30 $0.43
Jupiter Mines  JMXXF $0.02999
-90.08
$471.17M $199K $0.02999 $0.02999 $471.17M 0.86 $0.03
Bannerman Energy  BNNLF $3.01
+1.62
$459.75M $102.04K $2.9 $3.06 $459.75M 0 -$0.04
Argonaut Gold  ARNGF $0.34
+6.37
$436.93M $442.28K $0.33 $0.34 $436.93M 0 -$0.26
Applied Energetics  AERG $1.99
-2.93
$424.47M $125.25K $1.97 $2.03 $424.47M 0 -$0.03
Grayscale Bitcoin Cash Trust  BCHG $13.28
+3.43
$422.01M $320K $12.88 $13.68 $422.01M 0 $0
Netlist  NLST $1.64
+15.49
$419.17M $1.33M $1.43 $1.99 $419.17M 0 -$0.25
GoGold Resources  GLGDF $1.22
+1.67
$400.91M $249.87K $1.22 $1.31 $400.91M 0 -$0.01
Delfi  PEFDF $0.65
-2.99
$397.31M $275K $0.65 $0.65 $397.31M 8.12 $0.08
The Westaim  WEDXF $3.05
+4.1
$395.94M $174.36K $2.95 $3.05 $395.94M 3.67 $0.83
Sayona Mining  SYAXF $0.04
+15.15
$391.15M $1.33M $0.02999 $0.04 $391.15M 0 $0
Discovery Silver  DSVSF $0.9399
+10.59
$372.87M $810.87K $0.8499 $0.9499 $372.87M 0 -$0.03
Imugene  IUGNF $0.05
-7.43
$359.87M $115.39K $0.05 $0.05 $359.87M 0 -$0.01
Global Atomic  GLATF $1.69
+6.96
$354.24M $284.54K $1.57 $1.72 $354.24M 0 -$0.03
Pantheon Resources  PTHRF $0.3599
-6.74
$348.64M $2.84M $0.3499 $0.38 $348.64M 0 -$0.01
SolGold  SLGGF $0.11
-0.36
$337.38M $188.08K $0.11 $0.1199 $337.38M 0 -$0.01
Athena Bitcoin Global  ABIT $0.08
+12.52
$327.56M $162.51K $0.07 $0.08999 $327.56M 0 -$0.4
ioneer  GSCCF $0.1499
-1.68
$322.29M $605.24K $0.1199 $0.16 $322.29M 0 $0
Ascot Resources  AOTVF $0.5
-3.86
$316.3M $487.76K $0.5 $0.55 $316.3M 0 -$0.01
Ayr Wellness  AYRWF $2.7
-5.92
$305.2M $218.33K $2.6 $3.04 $305.2M 0 -$1.16
Metals X  MLXEF $0.3099
+5.08
$280.93M $128.75K $0.2899 $0.32 $280.93M 31.00 $0.01
Ascend Wellness  AAWH $1.3
-4.41
$278.67M $356.17K $1.3 $1.4 $278.67M 0 -$0.23
Pine Cliff Energy  PIFYF $0.77
+3.87
$275.24M $149.5K $0.7399 $0.77 $275.24M 76.77 $0.01
AbraSilver Resource  ABBRF $0.4099
+7.14
$252.72M $2.09M $0.3699 $0.4199 $252.72M 0 -$0.02
Dolly Varden Silver  DOLLF $0.88
+9.27
$251.21M $545.64K $0.81 $0.89 $251.21M 0 -$0.07
Silver Mines  SLVMF $0.16
+21.63
$247.62M $230K $0.16 $0.17 $247.62M 0 $0
Prime Mining Corp.  PRMNF $1.64
-1.86
$236.93M $102.84K $1.64 $1.75 $236.93M 0 -$0.13
Amerigo Resources  ARREF $1.42
+3.55
$235.66M $181.66K $1.38 $1.43 $235.66M 70.75 $0.02
DeFi  DEFTF $0.75
+12.6
$218.9M $965.17K $0.65 $0.77 $218.9M 0 -$0.05
Tidewater Midstream and Infrastructure  TWMIF $0.4799
+2.55
$211.1M $146.5K $0.45 $0.4899 $211.1M 0 -$0.67
Signature Bank  SBNY $3.35
+7.37
$210.96M $188.16K $3.01 $3.35 $210.96M 0.16 $20.76
Orezone Gold  ORZCF $0.5699
+3.59
$210.86M $112.3K $0.55 $0.5699 $210.86M 7.12 $0.08
Arizona Metals  AZMCF $1.72
+4.56
$205.11M $310.66K $1.66 $1.74 $205.11M 0 -$0.17
Reconnaissance Energy Africa  RECAF $0.88
+1.34
$201.62M $241.6K $0.8599 $0.89 $201.62M 0 -$0.14
CytoDyn  CYDY $0.2
+11.79
$198.67M $3.91M $0.1799 $0.2399 $198.67M 0 -$0.06
Copper Fox Metals  CPFXF $0.3499
-24.73
$195.54M $323.71K $0.3499 $0.4799 $195.54M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here